24H 最高$0.043
24H 最低$0.0401
今日开盘$0.0402
24H 成交量$24.82万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1141 | $33.41万 | $2,330.75万 | 7.52% |
| 602 |
DCRDecred
|
$13.43 | $13.46 | $12.57 | $13.08万 | $2.33亿 | 6.76% |
| 119 |
WBETHWrapped Beacon ETH
|
$2696 | $2,717.53 | $2,482.67 | $207.47万 | $94.04亿 | 8.59% |
| 671 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $7.18万 | — | 10.35% |
| 381 |
NEWTNewton Protocol
|
$0.04341 | $0.0442 | $0.0413 | $36.26万 | $928.02万 | 5.08% |
| 65 |
FILFilecoin
|
$0.8788 | $0.9032 | $0.8324 | $730.00万 | $7.34亿 | 5.52% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 274 |
BABYBabylon
|
$0.01231 | $0.01234 | $0.01131 | $58.79万 | $2,728.03万 | 8.75% |
| 133 |
MRVLBMRVLB
|
$156.13 | $175.60 | $153.38 | $174.92万 | — | -4.22% |
| 626 |
UMAUMA
|
$0.352 | $0.356 | $0.334 | $11.06万 | $3,020.25万 | 5.39% |
| 240 |
ARMBARMB
|
$187.17 | $211.63 | $182.11 | $68.79万 | — | -4.75% |
| 94 |
ZAMAZama
|
$0.07241 | $0.07346 | $0.06503 | $357.95万 | $1.70亿 | 11.35% |
| 590 |
RARESuperRare
|
$0.01282 | $0.01296 | $0.0122 | $13.86万 | $907.11万 | 5.00% |
| 190 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.80 | $99.59万 | — | -4.61% |
| 661 |
GLMGolem
|
$0.1124 | $0.114 | $0.1093 | $7.74万 | $1.12亿 | 2.37% |
| 199 |
WWormhole
|
$0.01144 | $0.01154 | $0.01067 | $88.52万 | $7,680.45万 | 7.12% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 478 |
MIRAMira Network
|
$0.04023 | $0.04084 | $0.03789 | $24.74万 | $764.42万 | 6.01% |
| 612 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0541 | $12.64万 | $1,959.07万 | 5.36% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 _比特币
Virtuals _比特币行情
Avalanche _币种排行
Bittensor _比特币
Starknet _BTC行情
Virtuals _比特币
Artificial _币种排行
Worldcoin _数字货币市值
Space and Time _BTC行情
Pendle _比特币
Polkadot _数字货币市值
Uniswap _加密货币行情
StraitsX XUSD _币种排行
Sei _加密货币行情
Haedal _比特币
NFPrompt _比特币
Artificial _BTC行情
USDC _数字货币市值
Space and Time _加密货币行情
USD1 _比特币行情
Aerodrome _币种排行
Virtuals _比特币行情
艾达币 _加密货币行情
TQQQB _比特币
Aster _以太坊ETH价格
比特现金 _加密货币行情
RWUSD _比特币
Stacks _比特币
Celestia _数字货币市值
Solana _BTC行情
Bittensor _数字货币市值
Ethena _加密货币行情
Bubblemaps _比特币
PAX Gold _比特币
Polygon _币种排行
TQQQB _加密货币行情
AAPLB _数字货币市值
PancakeSwap _加密货币行情
KORUB _数字货币市值
Initia _加密货币行情