24H 最高$20.79
24H 最低$19.44
今日开盘$19.69
24H 成交量$40.95万
流通市值$1.98亿
24H 涨跌额($0.89)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1128 | $34.38万 | $2,330.75万 | 6.88% |
| 592 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $14.17万 | $2.33亿 | 5.13% |
| 119 |
WBETHWrapped Beacon ETH
|
$2691.67 | $2,717.53 | $2,469.65 | $210.94万 | $94.04亿 | 7.80% |
| 669 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.28万 | — | 9.03% |
| 364 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.04107 | $39.42万 | $928.02万 | 3.65% |
| 64 |
FILFilecoin
|
$0.873 | $0.9032 | $0.8285 | $751.98万 | $7.34亿 | 3.27% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 268 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $60.90万 | $2,728.03万 | 6.84% |
| 133 |
MRVLBMRVLB
|
$156.28 | $175.60 | $153.38 | $179.04万 | — | -4.85% |
| 612 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.77万 | $3,020.25万 | 4.15% |
| 242 |
ARMBARMB
|
$186.96 | $211.63 | $182.11 | $69.77万 | — | -5.13% |
| 95 |
ZAMAZama
|
$0.07225 | $0.07346 | $0.06458 | $354.72万 | $1.70亿 | 10.14% |
| 602 |
RARESuperRare
|
$0.01293 | $0.01293 | $0.01193 | $13.78万 | $907.11万 | 5.64% |
| 188 |
CRWVBCRWVB
|
$47.9 | $53.82 | $46.80 | $98.00万 | — | -4.89% |
| 654 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $8.80万 | $1.12亿 | 2.65% |
| 199 |
WWormhole
|
$0.01121 | $0.01154 | $0.01057 | $88.46万 | $7,680.45万 | 3.80% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 462 |
MIRAMira Network
|
$0.04013 | $0.04084 | $0.0373 | $26.56万 | $764.42万 | 4.86% |
| 586 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.47万 | $1,959.07万 | 4.02% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
波场 _加密货币行情
Aptos _币种排行
狗币 _BTC行情
Celo _数字货币市值
Aster _比特币行情
Aave _加密货币行情
Official Trump _币种排行
BFUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _币种排行
USDC _以太坊ETH价格
NFPrompt _比特币行情
Aptos _数字货币市值
Huma Finance _比特币
PancakeSwap _以太坊ETH价格
Worldcoin _数字货币市值
Worldcoin _BTC行情
TQQQB _BTC行情
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _比特币
Zama _数字货币市值
Pepe _BTC行情
Pudgy Penguins _数字货币市值
Injective _比特币行情
Polygon _数字货币市值
莱特币 _比特币
Celo _以太坊ETH价格
Injective _BTC行情
Pepe _加密货币行情
Gram _BTC行情
Virtuals _BTC行情
Bittensor _比特币行情
USDC _数字货币市值
USD1 _币种排行
Ripple USD _加密货币行情
Official Trump _币种排行
Ethena _比特币行情
USD1 _BTC行情
AMDB _比特币