24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1145 | $33.78万 | $2,330.75万 | 7.42% |
| 608 |
DCRDecred
|
$13.43 | $13.46 | $12.58 | $12.79万 | $2.33亿 | 6.59% |
| 119 |
WBETHWrapped Beacon ETH
|
$2691.12 | $2,717.53 | $2,488.28 | $207.47万 | $94.04亿 | 8.13% |
| 670 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.25万 | — | 9.71% |
| 380 |
NEWTNewton Protocol
|
$0.04339 | $0.0442 | $0.04135 | $36.24万 | $928.02万 | 4.76% |
| 65 |
FILFilecoin
|
$0.8754 | $0.9032 | $0.8324 | $729.99万 | $7.34亿 | 4.84% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 272 |
BABYBabylon
|
$0.01226 | $0.01234 | $0.01134 | $58.86万 | $2,728.03万 | 8.02% |
| 133 |
MRVLBMRVLB
|
$155.52 | $175.60 | $153.38 | $175.36万 | — | -4.45% |
| 628 |
UMAUMA
|
$0.352 | $0.356 | $0.334 | $11.03万 | $3,020.25万 | 5.39% |
| 240 |
ARMBARMB
|
$186.34 | $211.63 | $182.11 | $68.86万 | — | -5.45% |
| 93 |
ZAMAZama
|
$0.07218 | $0.07346 | $0.06517 | $364.17万 | $1.70亿 | 10.52% |
| 586 |
RARESuperRare
|
$0.0128 | $0.01296 | $0.01222 | $14.13万 | $907.11万 | 4.75% |
| 189 |
CRWVBCRWVB
|
$47.58 | $53.82 | $46.80 | $99.56万 | — | -4.80% |
| 662 |
GLMGolem
|
$0.1124 | $0.114 | $0.1093 | $7.79万 | $1.12亿 | 2.37% |
| 199 |
WWormhole
|
$0.01138 | $0.01154 | $0.01071 | $88.97万 | $7,680.45万 | 6.06% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 479 |
MIRAMira Network
|
$0.04023 | $0.04084 | $0.03801 | $24.55万 | $764.42万 | 5.84% |
| 612 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0543 | $12.65万 | $1,959.07万 | 4.78% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
以太坊 _数字货币市值
Holo _BTC行情
波场 _加密货币行情
Pudgy Penguins _加密货币行情
Virtuals _币种排行
Bubblemaps _比特币
Virtuals _比特币行情
First Digital _以太坊ETH价格
THORChain _加密货币行情
Huma Finance _加密货币行情
Tether Gold _BTC行情
Aptos _比特币
Space and Time _以太坊ETH价格
Celo _比特币
比特现金 _比特币
PancakeSwap _BTC行情
应用链 _比特币行情
TQQQB _数字货币市值
THORChain _比特币行情
Avalanche _BTC行情
Solana _币种排行
比特现金 _数字货币市值
Injective _比特币行情
PancakeSwap _比特币行情
币安币 _加密货币行情
Avalanche _币种排行
Huma Finance _比特币行情
Hyperliquid _数字货币市值
Raydium _加密货币行情
BFUSD _比特币
艾达币 _比特币行情
莱特币 _比特币
币安币 _币种排行
AAPLB _以太坊ETH价格
Aptos _比特币
Stacks _币种排行
Filecoin _以太坊ETH价格
USDC _比特币
Sui _比特币行情
Pendle _BTC行情