24H 最高$231.94
24H 最低$216.70
今日开盘$227.48
24H 成交量$9.62万
流通市值—
24H 涨跌额(-$9.04)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPGOpenGradient
|
$0.1196 | $0.1216 | $0.1184 | $30.72万 | $2,269.69万 | 0.84% |
| 636 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.55万 | $2.23亿 | 0.24% |
| 87 |
WBETHWrapped Beacon ETH
|
$2486.47 | $2,502.33 | $2,453.03 | $239.98万 | $86.39亿 | 0.23% |
| 635 |
BBBBBB
|
$8.72 | $8.91 | $8.58 | $6.56万 | — | 1.63% |
| 428 |
NEWTNewton Protocol
|
$0.03982 | $0.04134 | $0.03914 | $23.97万 | $880.26万 | -2.64% |
| 71 |
FILFilecoin
|
$0.7994 | $0.8392 | $0.7978 | $311.41万 | $6.92亿 | -0.87% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 500 |
BABYBabylon
|
$0.01106 | $0.01166 | $0.01103 | $17.52万 | $2,613.42万 | -3.99% |
| 176 |
MRVLBMRVLB
|
$141.84 | $147.44 | $135.62 | $84.28万 | — | -3.07% |
| 637 |
UMAUMA
|
$0.318 | $0.338 | $0.318 | $6.49万 | $2,879.15万 | -4.79% |
| 430 |
ARMBARMB
|
$173.93 | $181.24 | $169.89 | $23.94万 | — | -2.65% |
| 97 |
ZAMAZama
|
$0.06846 | $0.07211 | $0.06815 | $178.10万 | $1.70亿 | -3.71% |
| 560 |
RARESuperRare
|
$0.01176 | $0.01226 | $0.01174 | $12.04万 | $859.52万 | -2.57% |
| 388 |
CRWVBCRWVB
|
$46.14 | $48.25 | $43.20 | $28.06万 | — | -4.25% |
| 663 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.51万 | $1.08亿 | -3.12% |
| 82 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $266.81万 | $7,812.65万 | -2.98% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 554 |
MIRAMira Network
|
$0.03728 | $0.03867 | $0.03725 | $12.37万 | $725.80万 | -2.05% |
| 676 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.59万 | $1,926.64万 | 0.18% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Wrapped _加密货币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _比特币
BEAMX _币种排行
BEAMX _数字货币市值
Wormhole _比特币行情
Artificial _BTC行情
Injective _数字货币市值
Bubblemaps _数字货币市值
Raydium _比特币行情
Zilliqa _加密货币行情
OFFICIAL TRUMP _加密货币行情
Act I : The _以太坊ETH价格
Uniswap _币种排行
DODO _以太坊ETH价格
Aave _比特币
Wrapped _BTC行情
Raydium _比特币
Meteora _比特币行情
RWUSD _比特币行情
艾达币 _数字货币市值
Pepe _数字货币市值
Arbitrum _加密货币行情
Pyth Network _比特币行情
Celo _以太坊ETH价格
Ripple USD _比特币
QQQB _比特币行情
应用链 _比特币行情
Quant _数字货币市值
达世币 _比特币
Polkadot _加密货币行情
TONToken _数字货币市值
PAX Gold _数字货币市值
Pump.fun _比特币行情
瑞波币 _以太坊ETH价格
Tether Gold _数字货币市值
Raydium _以太坊ETH价格
Plasma _加密货币行情
INTWB _数字货币市值