24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02128
24H 成交量$12.59万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
OPGOpenGradient
|
$0.1226 | $0.124 | $0.1128 | $34.78万 | $2,330.75万 | 6.89% |
| 573 |
DCRDecred
|
$13.31 | $13.46 | $12.54 | $15.82万 | $2.33亿 | 4.56% |
| 118 |
WBETHWrapped Beacon ETH
|
$2692.35 | $2,717.53 | $2,469.65 | $216.64万 | $94.04亿 | 7.79% |
| 671 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.25万 | — | 8.89% |
| 361 |
NEWTNewton Protocol
|
$0.04345 | $0.0442 | $0.04107 | $39.59万 | $928.02万 | 3.82% |
| 64 |
FILFilecoin
|
$0.8732 | $0.9032 | $0.8285 | $751.92万 | $7.34亿 | 3.48% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 267 |
BABYBabylon
|
$0.01215 | $0.01229 | $0.01123 | $61.00万 | $2,728.03万 | 6.02% |
| 133 |
MRVLBMRVLB
|
$156.46 | $175.60 | $153.38 | $178.50万 | — | -4.73% |
| 613 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.69万 | $3,020.25万 | 3.86% |
| 243 |
ARMBARMB
|
$187.6 | $211.63 | $182.11 | $69.50万 | — | -4.85% |
| 96 |
ZAMAZama
|
$0.07116 | $0.07346 | $0.06458 | $351.29万 | $1.70亿 | 8.53% |
| 608 |
RARESuperRare
|
$0.01282 | $0.01283 | $0.01193 | $13.15万 | $907.11万 | 4.57% |
| 188 |
CRWVBCRWVB
|
$47.92 | $53.82 | $46.80 | $97.07万 | — | -4.88% |
| 653 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $8.80万 | $1.12亿 | 2.28% |
| 198 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $88.79万 | $7,680.45万 | 3.71% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 465 |
MIRAMira Network
|
$0.03993 | $0.04084 | $0.0373 | $26.47万 | $764.42万 | 4.26% |
| 585 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.70万 | $1,959.07万 | 4.02% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Solana _以太坊ETH价格
USD1 _数字货币市值
达世币 _币种排行
Aster _比特币
Ripple USD _BTC行情
QQQB _加密货币行情
Huma Finance _比特币行情
United Stables _币种排行
Uniswap _以太坊ETH价格
Artificial _币种排行
Haedal _BTC行情
Huma Finance _加密货币行情
Solana _比特币
Ethena _币种排行
TONToken _加密货币行情
USD1 _比特币行情
Hyperliquid _币种排行
Pepe _比特币
Chainlink _以太坊ETH价格
AAPLB _比特币
Huma Finance _以太坊ETH价格
牛来 _比特币
Initia _加密货币行情
Tether Gold _比特币
Plasma _比特币
Sei _以太坊ETH价格
Ondo _比特币行情
TONToken _以太坊ETH价格
RWUSD _加密货币行情
AAPLB _币种排行
Ethena _比特币
Filecoin _比特币行情
Virtuals _币种排行
Ondo _币种排行
Space and Time _BTC行情
达世币 _BTC行情
QQQB _BTC行情
艾达币 _币种排行
TQQQB _BTC行情
TONToken _以太坊ETH价格