24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1128 | $34.67万 | $2,330.75万 | 5.44% |
| 574 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.82万 | $2.33亿 | 4.40% |
| 118 |
WBETHWrapped Beacon ETH
|
$2693.16 | $2,717.53 | $2,469.65 | $216.98万 | $94.04亿 | 7.48% |
| 667 |
BBBBBB
|
$8.68 | $8.90 | $7.91 | $7.51万 | — | 7.96% |
| 352 |
NEWTNewton Protocol
|
$0.04354 | $0.0442 | $0.04107 | $41.42万 | $928.02万 | 3.42% |
| 64 |
FILFilecoin
|
$0.8727 | $0.9032 | $0.8285 | $770.34万 | $7.34亿 | 3.45% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 287 |
BABYBabylon
|
$0.01222 | $0.01229 | $0.01123 | $56.01万 | $2,728.03万 | 6.63% |
| 129 |
MRVLBMRVLB
|
$155.98 | $175.60 | $153.38 | $186.40万 | — | -6.27% |
| 615 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.59万 | $3,020.25万 | 2.95% |
| 246 |
ARMBARMB
|
$185.94 | $211.63 | $182.11 | $68.69万 | — | -6.46% |
| 90 |
ZAMAZama
|
$0.07078 | $0.07346 | $0.06458 | $363.90万 | $1.70亿 | 8.48% |
| 608 |
RARESuperRare
|
$0.01276 | $0.01276 | $0.01193 | $13.26万 | $907.11万 | 3.57% |
| 187 |
CRWVBCRWVB
|
$47.64 | $53.82 | $46.80 | $96.30万 | — | -7.35% |
| 652 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $8.99万 | $1.12亿 | 1.54% |
| 197 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.43万 | $7,680.45万 | 2.95% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 461 |
MIRAMira Network
|
$0.04 | $0.04084 | $0.0373 | $26.71万 | $764.42万 | 3.68% |
| 580 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.26万 | $1,959.07万 | 3.64% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
World Liberty _比特币
波场 _加密货币行情
Chainlink _币种排行
Aerodrome _比特币行情
NFPrompt _比特币行情
莱特币 _加密货币行情
KORUB _币种排行
Celestia _数字货币市值
Ethena _比特币行情
TQQQB _币种排行
BABAB _比特币行情
Aptos _比特币行情
Hyperliquid _BTC行情
AAPLB _数字货币市值
恒星币 _数字货币市值
Sui _币种排行
艾达币 _BTC行情
Filecoin _币种排行
Internet _币种排行
Aptos _比特币
波场 _以太坊ETH价格
RWUSD _币种排行
PancakeSwap _BTC行情
Starknet _以太坊ETH价格
瑞波币 _比特币
Raydium _币种排行
Gram _以太坊ETH价格
Uniswap _BTC行情
Hedera _比特币行情
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
Tether Gold _以太坊ETH价格
KORUB _比特币行情
莱特币 _加密货币行情
TQQQB _比特币
Tether Gold _比特币行情
TQQQB _以太坊ETH价格
AMDB _加密货币行情
Uniswap _币种排行
瑞波币 _数字货币市值