24H 最高$0.2287
24H 最低$0.1827
今日开盘$0.1878
24H 成交量$954.80万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OPGOpenGradient
|
$0.1226 | $0.124 | $0.1128 | $34.44万 | $2,330.75万 | 6.89% |
| 572 |
DCRDecred
|
$13.38 | $13.46 | $12.54 | $15.84万 | $2.33亿 | 5.11% |
| 119 |
WBETHWrapped Beacon ETH
|
$2693.61 | $2,717.53 | $2,469.65 | $210.92万 | $94.04亿 | 7.75% |
| 671 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.25万 | — | 8.89% |
| 362 |
NEWTNewton Protocol
|
$0.04343 | $0.0442 | $0.04107 | $39.59万 | $928.02万 | 3.90% |
| 64 |
FILFilecoin
|
$0.8729 | $0.9032 | $0.8285 | $752.07万 | $7.34亿 | 3.31% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 268 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $60.95万 | $2,728.03万 | 6.56% |
| 133 |
MRVLBMRVLB
|
$156.27 | $175.60 | $153.38 | $178.75万 | — | -5.07% |
| 613 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 4.15% |
| 243 |
ARMBARMB
|
$186.79 | $211.63 | $182.11 | $69.76万 | — | -5.35% |
| 96 |
ZAMAZama
|
$0.07132 | $0.07346 | $0.06458 | $351.88万 | $1.70亿 | 9.07% |
| 608 |
RARESuperRare
|
$0.01284 | $0.01284 | $0.01193 | $13.23万 | $907.11万 | 4.82% |
| 188 |
CRWVBCRWVB
|
$47.84 | $53.82 | $46.80 | $98.04万 | — | -5.49% |
| 653 |
GLMGolem
|
$0.1123 | $0.114 | $0.1083 | $8.81万 | $1.12亿 | 2.56% |
| 198 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $88.66万 | $7,680.45万 | 3.99% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 467 |
MIRAMira Network
|
$0.04012 | $0.04084 | $0.0373 | $26.46万 | $764.42万 | 4.83% |
| 584 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.70万 | $1,959.07万 | 4.02% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Filecoin _币种排行
Ripple USD _币种排行
Artificial _加密货币行情
Pepe _比特币行情
PancakeSwap _BTC行情
Aptos _数字货币市值
StraitsX XUSD _比特币行情
以太坊 _比特币行情
StraitsX XUSD _BTC行情
Pendle _币种排行
Starknet _比特币
KORUB _BTC行情
Initia _币种排行
Sei _比特币行情
Ondo _币种排行
Bubblemaps _数字货币市值
比特币 _币种排行
Plasma _BTC行情
Avalanche _BTC行情
以太坊 _比特币行情
Aerodrome _币种排行
恒星币 _BTC行情
Arbitrum _BTC行情
KORUB _币种排行
Sei _数字货币市值
USD1 _BTC行情
Aster _币种排行
AMDB _BTC行情
BEAMX _比特币行情
Worldcoin _比特币行情
Stacks _币种排行
Artificial _比特币
Ethena _比特币
Tether Gold _以太坊ETH价格
Artificial _BTC行情
EUR _加密货币行情
United Stables _比特币行情
Hedera _以太坊ETH价格
BEB _比特币行情
Starknet _币种排行