24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1128 | $34.56万 | $2,330.75万 | 4.64% |
| 574 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.83万 | $2.33亿 | 4.40% |
| 119 |
WBETHWrapped Beacon ETH
|
$2697.89 | $2,717.53 | $2,469.65 | $216.98万 | $94.04亿 | 7.46% |
| 672 |
BBBBBB
|
$8.66 | $8.90 | $7.91 | $7.27万 | — | 7.85% |
| 353 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $41.03万 | $928.02万 | 2.94% |
| 64 |
FILFilecoin
|
$0.8721 | $0.9032 | $0.8285 | $767.08万 | $7.34亿 | 3.50% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 278 |
BABYBabylon
|
$0.01215 | $0.01229 | $0.01123 | $57.98万 | $2,728.03万 | 5.93% |
| 131 |
MRVLBMRVLB
|
$156.57 | $175.60 | $153.38 | $186.29万 | — | -6.11% |
| 615 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 2.66% |
| 245 |
ARMBARMB
|
$186.42 | $211.63 | $182.11 | $68.71万 | — | -6.69% |
| 90 |
ZAMAZama
|
$0.07112 | $0.07346 | $0.06458 | $364.87万 | $1.70亿 | 8.13% |
| 607 |
RARESuperRare
|
$0.01272 | $0.01276 | $0.01193 | $13.39万 | $907.11万 | 3.33% |
| 187 |
CRWVBCRWVB
|
$47.76 | $53.82 | $46.80 | $96.66万 | — | -6.92% |
| 652 |
GLMGolem
|
$0.1121 | $0.114 | $0.1083 | $8.94万 | $1.12亿 | 1.45% |
| 197 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.74万 | $7,680.45万 | 2.48% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 464 |
MIRAMira Network
|
$0.03989 | $0.04084 | $0.0373 | $26.53万 | $764.42万 | 3.42% |
| 579 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.25万 | $1,959.07万 | 3.46% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
恒星币 _BTC行情
以太坊 _BTC行情
Aster _加密货币行情
Solana _比特币行情
Ripple USD _比特币行情
Starknet _以太坊ETH价格
SNXXB _数字货币市值
Haedal _比特币行情
Polkadot _比特币
以太坊 _以太坊ETH价格
以太坊 _加密货币行情
First Digital _加密货币行情
BEAMX _加密货币行情
Ondo _BTC行情
Stacks _数字货币市值
Starknet _BTC行情
First Digital _加密货币行情
RWUSD _加密货币行情
Quant _币种排行
Chainlink _加密货币行情
USD1 _加密货币行情
艾达币 _比特币行情
Gram _比特币行情
BEAMX _比特币
QQQB _BTC行情
StraitsX XUSD _BTC行情
Bittensor _数字货币市值
以太坊 _数字货币市值
PAX Gold _比特币
BFUSD _BTC行情
Tether Gold _加密货币行情
Bittensor _比特币行情
AMDB _BTC行情
First Digital _加密货币行情
SNXXB _币种排行
Filecoin _数字货币市值
PAX Gold _数字货币市值
币安币 _以太坊ETH价格
Huma Finance _币种排行
Aptos _BTC行情