24H 最高$2.35
24H 最低$2.24
今日开盘$2.265
24H 成交量$32.82万
流通市值$949.16万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1141 | $33.84万 | $2,330.75万 | 6.81% |
| 598 |
DCRDecred
|
$13.36 | $13.46 | $12.55 | $13.38万 | $2.33亿 | 6.20% |
| 119 |
WBETHWrapped Beacon ETH
|
$2694.86 | $2,717.53 | $2,475.47 | $209.51万 | $94.04亿 | 8.76% |
| 671 |
BBBBBB
|
$8.72 | $8.90 | $7.91 | $7.17万 | — | 9.69% |
| 373 |
NEWTNewton Protocol
|
$0.04346 | $0.0442 | $0.0413 | $37.20万 | $928.02万 | 5.00% |
| 65 |
FILFilecoin
|
$0.8765 | $0.9032 | $0.8316 | $734.07万 | $7.34亿 | 5.36% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 275 |
BABYBabylon
|
$0.01229 | $0.01229 | $0.01128 | $58.65万 | $2,728.03万 | 8.95% |
| 132 |
MRVLBMRVLB
|
$156.12 | $175.60 | $153.38 | $176.84万 | — | -4.24% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.334 | $11.91万 | $3,020.25万 | 5.09% |
| 239 |
ARMBARMB
|
$186.95 | $211.63 | $182.11 | $69.44万 | — | -4.37% |
| 95 |
ZAMAZama
|
$0.07223 | $0.07346 | $0.06497 | $353.83万 | $1.70亿 | 10.80% |
| 603 |
RARESuperRare
|
$0.01285 | $0.01296 | $0.01219 | $13.18万 | $907.11万 | 5.07% |
| 189 |
CRWVBCRWVB
|
$47.95 | $53.82 | $46.80 | $97.68万 | — | -4.50% |
| 665 |
GLMGolem
|
$0.1123 | $0.114 | $0.1093 | $7.40万 | $1.12亿 | 2.75% |
| 202 |
WWormhole
|
$0.01133 | $0.01154 | $0.01067 | $87.78万 | $7,680.45万 | 5.99% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 473 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.03783 | $24.99万 | $764.42万 | 6.00% |
| 609 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0541 | $12.92万 | $1,959.07万 | 4.98% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hyperliquid _比特币行情
Bittensor _比特币行情
比特现金 _数字货币市值
Ripple USD _以太坊ETH价格
币安币 _BTC行情
LayerZero _BTC行情
TQQQB _加密货币行情
Hedera _比特币行情
QQQB _数字货币市值
Haedal _币种排行
Pump.fun _币种排行
USDC _BTC行情
Starknet _比特币
Avalanche _数字货币市值
Aster _比特币行情
MarsCoin _数字货币市值
Aptos _以太坊ETH价格
狗币 _比特币
AAPLB _数字货币市值
Virtuals _比特币行情
Worldcoin _BTC行情
Official Trump _BTC行情
THORChain _比特币行情
Avalanche _币种排行
Hyperliquid _比特币
Aptos _数字货币市值
BFUSD _币种排行
NFPrompt _币种排行
Celo _加密货币行情
SOXSB _币种排行
World Liberty _比特币行情
Aptos _数字货币市值
Ondo _币种排行
Gram _加密货币行情
Artificial _数字货币市值
BEAMX _BTC行情
QQQB _BTC行情
Zama _币种排行
应用链 _加密货币行情
Initia _以太坊ETH价格