24H 最高$0.09764
24H 最低$0.08939
今日开盘$0.09121
24H 成交量$551.83万
流通市值$10.25亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $34.92万 | $2,330.75万 | 4.57% |
| 575 |
DCRDecred
|
$13.16 | $13.46 | $12.54 | $15.70万 | $2.33亿 | 3.54% |
| 118 |
WBETHWrapped Beacon ETH
|
$2686.09 | $2,717.53 | $2,469.65 | $216.73万 | $94.04亿 | 7.27% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.72万 | — | 8.49% |
| 353 |
NEWTNewton Protocol
|
$0.04323 | $0.0442 | $0.04107 | $41.37万 | $928.02万 | 2.73% |
| 63 |
FILFilecoin
|
$0.8702 | $0.9032 | $0.8285 | $785.12万 | $7.34亿 | 3.24% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 289 |
BABYBabylon
|
$0.01217 | $0.01228 | $0.01123 | $55.17万 | $2,728.03万 | 6.01% |
| 131 |
MRVLBMRVLB
|
$155.81 | $175.60 | $153.38 | $185.78万 | — | -5.85% |
| 615 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.47万 | $3,020.25万 | 2.96% |
| 241 |
ARMBARMB
|
$185.9 | $211.63 | $182.11 | $70.35万 | — | -6.32% |
| 92 |
ZAMAZama
|
$0.07034 | $0.07346 | $0.06458 | $361.78万 | $1.70亿 | 7.39% |
| 608 |
RARESuperRare
|
$0.01268 | $0.01274 | $0.01193 | $13.27万 | $907.11万 | 3.34% |
| 186 |
CRWVBCRWVB
|
$47.66 | $53.82 | $46.80 | $98.17万 | — | -6.73% |
| 652 |
GLMGolem
|
$0.1114 | $0.114 | $0.1083 | $9.16万 | $1.12亿 | 0.81% |
| 197 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $88.90万 | $7,680.45万 | 3.13% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 465 |
MIRAMira Network
|
$0.03983 | $0.04084 | $0.0373 | $26.38万 | $764.42万 | 3.64% |
| 576 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 3.66% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
PAX Gold _比特币
BFUSD _以太坊ETH价格
TQQQB _比特币
艾达币 _比特币
Sui _币种排行
USD1 _加密货币行情
Official Trump _以太坊ETH价格
Filecoin _以太坊ETH价格
Plasma _比特币
BEB _数字货币市值
Huma Finance _比特币
币安币 _加密货币行情
RWUSD _币种排行
以太坊 _以太坊ETH价格
StraitsX XUSD _比特币
Haedal _加密货币行情
Official Trump _加密货币行情
Official Trump _BTC行情
Pepe _加密货币行情
INTWB _币种排行
Worldcoin _比特币
Celestia _币种排行
RWUSD _BTC行情
Ondo _比特币
USD1 _比特币
USDC _BTC行情
Pudgy Penguins _币种排行
USD1 _比特币
INTWB _币种排行
牛来 _加密货币行情
Celo _以太坊ETH价格
Polygon _比特币行情
Aster _比特币
Celestia _数字货币市值
BEB _币种排行
比特现金 _比特币行情
Avalanche _BTC行情
Haedal _数字货币市值
Chainlink _加密货币行情