24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1141 | $33.68万 | $2,330.75万 | 6.70% |
| 601 |
DCRDecred
|
$13.42 | $13.46 | $12.56 | $13.27万 | $2.33亿 | 6.85% |
| 119 |
WBETHWrapped Beacon ETH
|
$2695.74 | $2,717.53 | $2,482.56 | $207.60万 | $94.04亿 | 8.42% |
| 671 |
BBBBBB
|
$8.71 | $8.90 | $7.91 | $7.18万 | — | 9.70% |
| 380 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.0413 | $36.61万 | $928.02万 | 4.58% |
| 65 |
FILFilecoin
|
$0.88 | $0.9032 | $0.8324 | $734.68万 | $7.34亿 | 5.26% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 275 |
BABYBabylon
|
$0.01233 | $0.01233 | $0.01131 | $58.76万 | $2,728.03万 | 8.73% |
| 133 |
MRVLBMRVLB
|
$156.24 | $175.60 | $153.38 | $174.73万 | — | -4.63% |
| 625 |
UMAUMA
|
$0.352 | $0.356 | $0.334 | $11.19万 | $3,020.25万 | 5.08% |
| 240 |
ARMBARMB
|
$186.9 | $211.63 | $182.11 | $68.80万 | — | -5.29% |
| 94 |
ZAMAZama
|
$0.07233 | $0.07346 | $0.06497 | $357.48万 | $1.70亿 | 10.92% |
| 603 |
RARESuperRare
|
$0.01287 | $0.01296 | $0.0122 | $13.11万 | $907.11万 | 5.23% |
| 190 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.80 | $98.67万 | — | -5.27% |
| 661 |
GLMGolem
|
$0.1126 | $0.114 | $0.1093 | $7.75万 | $1.12亿 | 2.64% |
| 199 |
WWormhole
|
$0.01141 | $0.01154 | $0.01067 | $88.16万 | $7,680.45万 | 5.94% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 480 |
MIRAMira Network
|
$0.04017 | $0.04084 | $0.03789 | $24.78万 | $764.42万 | 5.35% |
| 613 |
HOLOHoloworld
|
$0.0571 | $0.0579 | $0.0541 | $12.67万 | $1,959.07万 | 5.16% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Quant _BTC行情
Gram _BTC行情
Pepe _加密货币行情
Celo _数字货币市值
Polkadot _比特币
Initia _数字货币市值
Tether Gold _以太坊ETH价格
BABAB _加密货币行情
Chainlink _比特币行情
Aster _币种排行
KORUB _币种排行
Bubblemaps _数字货币市值
BEB _币种排行
Pendle _比特币
Uniswap _比特币行情
Tether Gold _比特币
PancakeSwap _币种排行
Bubblemaps _比特币行情
Plasma _比特币
BABAB _数字货币市值
Stacks _比特币行情
BABAB _加密货币行情
World Liberty _以太坊ETH价格
Tether Gold _比特币行情
SOXSB _BTC行情
Ondo _比特币
Virtuals _比特币行情
KORUB _币种排行
Holo _BTC行情
Avalanche _比特币行情
Uniswap _BTC行情
应用链 _加密货币行情
恒星币 _加密货币行情
MarsCoin _币种排行
AAPLB _以太坊ETH价格
BFUSD _加密货币行情
Polygon _数字货币市值
Zama _数字货币市值
1000CAT _比特币
Plasma _比特币行情