24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1128 | $34.93万 | $2,330.75万 | 3.53% |
| 575 |
DCRDecred
|
$13.17 | $13.46 | $12.54 | $15.73万 | $2.33亿 | 3.62% |
| 118 |
WBETHWrapped Beacon ETH
|
$2678.56 | $2,717.53 | $2,469.65 | $216.76万 | $94.04亿 | 6.92% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $7.91 | $7.71万 | — | 6.68% |
| 353 |
NEWTNewton Protocol
|
$0.04314 | $0.0442 | $0.04107 | $41.44万 | $928.02万 | 2.13% |
| 63 |
FILFilecoin
|
$0.8665 | $0.9032 | $0.8285 | $787.78万 | $7.34亿 | 2.63% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 289 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.01万 | $2,728.03万 | 5.21% |
| 132 |
MRVLBMRVLB
|
$155.35 | $175.60 | $153.38 | $185.51万 | — | -6.12% |
| 615 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.47万 | $3,020.25万 | 2.07% |
| 240 |
ARMBARMB
|
$185.63 | $211.63 | $182.11 | $70.45万 | — | -6.42% |
| 92 |
ZAMAZama
|
$0.07007 | $0.07346 | $0.06458 | $360.84万 | $1.70亿 | 7.09% |
| 607 |
RARESuperRare
|
$0.0126 | $0.01274 | $0.01193 | $13.30万 | $907.11万 | 2.61% |
| 186 |
CRWVBCRWVB
|
$47.37 | $53.82 | $46.80 | $97.85万 | — | -7.54% |
| 652 |
GLMGolem
|
$0.1114 | $0.114 | $0.1083 | $9.21万 | $1.12亿 | 0.91% |
| 196 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.14万 | $7,680.45万 | 3.04% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 476 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $25.85万 | $764.42万 | 3.15% |
| 579 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.50万 | $1,959.07万 | 3.29% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
波场 _比特币行情
BEAMX _比特币行情
Tether Gold _比特币
Celestia _币种排行
Quant _数字货币市值
Arbitrum _比特币行情
Quant _以太坊ETH价格
Initia _BTC行情
比特币 _币种排行
艾达币 _以太坊ETH价格
USD1 _以太坊ETH价格
Stacks _数字货币市值
THORChain _加密货币行情
Celo _数字货币市值
Zama _以太坊ETH价格
NFPrompt _加密货币行情
Pendle _币种排行
Bittensor _加密货币行情
Official Trump _BTC行情
艾达币 _币种排行
Sei _以太坊ETH价格
Aave _BTC行情
Aave _币种排行
World Liberty _比特币
QQQB _BTC行情
SNXXB _比特币行情
Near Protocol _加密货币行情
Ripple USD _比特币行情
Gram _数字货币市值
USDC _加密货币行情
BEB _比特币
AMDB _以太坊ETH价格
Aster _数字货币市值
PancakeSwap _币种排行
Plasma _以太坊ETH价格
Haedal _比特币
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
瑞波币 _币种排行
Aptos _以太坊ETH价格