24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $34.84万 | $2,330.75万 | 4.66% |
| 574 |
DCRDecred
|
$13.24 | $13.46 | $12.54 | $15.80万 | $2.33亿 | 4.17% |
| 118 |
WBETHWrapped Beacon ETH
|
$2684.75 | $2,717.53 | $2,469.65 | $216.71万 | $94.04亿 | 7.21% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.72万 | — | 8.49% |
| 353 |
NEWTNewton Protocol
|
$0.04334 | $0.0442 | $0.04107 | $41.16万 | $928.02万 | 3.12% |
| 63 |
FILFilecoin
|
$0.8746 | $0.9032 | $0.8285 | $779.44万 | $7.34亿 | 3.74% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 289 |
BABYBabylon
|
$0.01219 | $0.01228 | $0.01123 | $55.25万 | $2,728.03万 | 6.37% |
| 131 |
MRVLBMRVLB
|
$156.45 | $175.60 | $153.38 | $185.13万 | — | -5.27% |
| 615 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.47万 | $3,020.25万 | 2.96% |
| 241 |
ARMBARMB
|
$186.79 | $211.63 | $182.11 | $70.26万 | — | -5.67% |
| 91 |
ZAMAZama
|
$0.07039 | $0.07346 | $0.06458 | $362.47万 | $1.70亿 | 7.71% |
| 608 |
RARESuperRare
|
$0.01268 | $0.01274 | $0.01193 | $13.27万 | $907.11万 | 3.43% |
| 186 |
CRWVBCRWVB
|
$47.8 | $53.82 | $46.80 | $97.80万 | — | -6.11% |
| 653 |
GLMGolem
|
$0.1114 | $0.114 | $0.1083 | $9.14万 | $1.12亿 | 1.00% |
| 198 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $88.65万 | $7,680.45万 | 3.79% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 465 |
MIRAMira Network
|
$0.03993 | $0.04084 | $0.0373 | $26.49万 | $764.42万 | 4.04% |
| 576 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 3.85% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
币安币 _比特币行情
Aerodrome _以太坊ETH价格
PancakeSwap _比特币行情
StraitsX XUSD _加密货币行情
Uniswap _BTC行情
LayerZero _币种排行
Raydium _数字货币市值
Tether Gold _币种排行
Filecoin _以太坊ETH价格
Holo _BTC行情
Ondo _加密货币行情
RWUSD _数字货币市值
Zama _以太坊ETH价格
NFPrompt _以太坊ETH价格
KORUB _比特币行情
Haedal _数字货币市值
Ripple USD _以太坊ETH价格
Official Trump _币种排行
Pudgy Penguins _比特币行情
Filecoin _币种排行
USD1 _BTC行情
Celo _比特币
QQQB _加密货币行情
SNXXB _加密货币行情
TONToken _比特币行情
Sei _BTC行情
AMDB _加密货币行情
INTWB _比特币
Artificial _数字货币市值
大零币 _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _币种排行
BEAMX _加密货币行情
RWUSD _比特币
Near Protocol _比特币
Filecoin _以太坊ETH价格
恒星币 _以太坊ETH价格
恒星币 _比特币行情
Celestia _BTC行情