24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$1,315.80万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPGOpenGradient
|
$0.1205 | $0.1228 | $0.119 | $25.25万 | $2,301.87万 | -0.17% |
| 600 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.21万 | $2.25亿 | 0.87% |
| 64 |
WBETHWrapped Beacon ETH
|
$2479.74 | $2,502.33 | $2,467.67 | $251.94万 | $86.64亿 | 0.29% |
| 621 |
BBBBBB
|
$8.73 | $8.87 | $8.67 | $5.01万 | — | -1.47% |
| 392 |
NEWTNewton Protocol
|
$0.03956 | $0.0413 | $0.03914 | $22.76万 | $862.15万 | -2.49% |
| 93 |
FILFilecoin
|
$0.7898 | $0.8273 | $0.7873 | $162.14万 | $6.75亿 | -3.82% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 473 |
BABYBabylon
|
$0.01114 | $0.01145 | $0.01103 | $15.34万 | $2,574.77万 | -2.28% |
| 266 |
MRVLBMRVLB
|
$141.85 | $143.50 | $139.57 | $41.74万 | — | 1.19% |
| 614 |
UMAUMA
|
$0.322 | $0.332 | $0.318 | $5.20万 | $2,772.25万 | -3.01% |
| 636 |
ARMBARMB
|
$174.12 | $175.26 | $172.06 | $3.85万 | — | 0.18% |
| 107 |
ZAMAZama
|
$0.06996 | $0.07056 | $0.06815 | $137.60万 | $1.70亿 | -0.11% |
| 563 |
RARESuperRare
|
$0.01172 | $0.01211 | $0.01159 | $8.88万 | $842.08万 | -2.66% |
| 571 |
CRWVBCRWVB
|
$46.17 | $46.73 | $45.91 | $8.48万 | — | -1.07% |
| 628 |
GLMGolem
|
$0.1083 | $0.1092 | $0.1046 | $4.49万 | $1.07亿 | 0.74% |
| 114 |
WWormhole
|
$0.01096 | $0.01152 | $0.01089 | $113.76万 | $7,388.92万 | -3.27% |
| 364 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 526 |
MIRAMira Network
|
$0.03736 | $0.03851 | $0.03715 | $11.34万 | $716.83万 | -2.12% |
| 612 |
HOLOHoloworld AI
|
$0.0546 | $0.0561 | $0.0545 | $5.32万 | $1,911.71万 | -1.98% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
币安币 _BTC行情
Worldcoin _数字货币市值
Uniswap _数字货币市值
Sign _以太坊ETH价格
Polygon _加密货币行情
OFFICIAL TRUMP _币种排行
Raydium _以太坊ETH价格
艾达币 _以太坊ETH价格
Wrapped _比特币行情
TONToken _BTC行情
BFUSD _数字货币市值
Injective _BTC行情
DODO _币种排行
Bubblemaps _比特币行情
StraitsX USD _币种排行
Plasma _数字货币市值
Wrapped _BTC行情
比特现金 _比特币行情
United Stables _比特币行情
MegaETH _数字货币市值
United Stables _加密货币行情
Sign _数字货币市值
Hashflow _以太坊ETH价格
Thena _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _比特币行情
Secret _币种排行
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
波场 _数字货币市值
Mitosis _比特币行情
Chainlink _数字货币市值
Wrapped _以太坊ETH价格
Uniswap _比特币
MegaETH _数字货币市值
Tether Gold _比特币
Ondo _以太坊ETH价格
Sui _BTC行情
Meteora _比特币
Pudgy Penguins _BTC行情