24H 最高$0.02071
24H 最低$0.01918
今日开盘$0.01927
24H 成交量$22.65万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1147 | $33.74万 | $2,330.75万 | 7.32% |
| 609 |
DCRDecred
|
$13.4 | $13.46 | $12.58 | $12.79万 | $2.33亿 | 6.52% |
| 119 |
WBETHWrapped Beacon ETH
|
$2688.18 | $2,717.53 | $2,489.26 | $207.23万 | $94.04亿 | 7.89% |
| 670 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.25万 | — | 9.45% |
| 379 |
NEWTNewton Protocol
|
$0.04334 | $0.0442 | $0.04135 | $36.24万 | $928.02万 | 4.53% |
| 65 |
FILFilecoin
|
$0.8743 | $0.9032 | $0.8342 | $728.01万 | $7.34亿 | 4.81% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 269 |
BABYBabylon
|
$0.0123 | $0.01234 | $0.01134 | $58.95万 | $2,728.03万 | 8.28% |
| 133 |
MRVLBMRVLB
|
$155.17 | $175.60 | $153.38 | $175.59万 | — | -4.82% |
| 628 |
UMAUMA
|
$0.352 | $0.356 | $0.335 | $10.99万 | $3,020.25万 | 5.08% |
| 241 |
ARMBARMB
|
$186.2 | $211.63 | $182.11 | $68.88万 | — | -5.48% |
| 93 |
ZAMAZama
|
$0.07222 | $0.07346 | $0.06536 | $364.12万 | $1.70亿 | 10.38% |
| 586 |
RARESuperRare
|
$0.01276 | $0.01296 | $0.01223 | $14.25万 | $907.11万 | 4.33% |
| 189 |
CRWVBCRWVB
|
$47.45 | $53.82 | $46.80 | $99.00万 | — | -5.04% |
| 661 |
GLMGolem
|
$0.1122 | $0.114 | $0.1093 | $7.86万 | $1.12亿 | 2.19% |
| 199 |
WWormhole
|
$0.01135 | $0.01154 | $0.01071 | $89.17万 | $7,680.45万 | 5.58% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 480 |
MIRAMira Network
|
$0.04009 | $0.04084 | $0.03801 | $24.55万 | $764.42万 | 5.47% |
| 612 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0543 | $12.66万 | $1,959.07万 | 4.60% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Chainlink _BTC行情
Raydium _BTC行情
AMDB _以太坊ETH价格
艾达币 _加密货币行情
牛来 _BTC行情
BFUSD _加密货币行情
Injective _比特币
First Digital _数字货币市值
Raydium _比特币行情
Aerodrome _BTC行情
Virtuals _加密货币行情
Hedera _加密货币行情
Sui _数字货币市值
USDC _数字货币市值
Hedera _数字货币市值
Sei _比特币
Injective _比特币
TONToken _以太坊ETH价格
Quant _比特币行情
Polkadot _比特币行情
Worldcoin _BTC行情
Zama _数字货币市值
NFPrompt _比特币
Injective _比特币行情
USD1 _加密货币行情
RWUSD _比特币
Near Protocol _比特币
Huma Finance _比特币行情
Bubblemaps _币种排行
莱特币 _数字货币市值
恒星币 _以太坊ETH价格
Worldcoin _BTC行情
Artificial _BTC行情
Tether Gold _币种排行
INTWB _币种排行
比特现金 _加密货币行情
BFUSD _比特币
以太坊 _以太坊ETH价格
Solana _比特币行情
Initia _比特币