24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1128 | $34.44万 | $2,330.75万 | 4.73% |
| 574 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.83万 | $2.33亿 | 4.40% |
| 119 |
WBETHWrapped Beacon ETH
|
$2695.48 | $2,717.53 | $2,469.65 | $216.94万 | $94.04亿 | 7.58% |
| 672 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.27万 | — | 8.49% |
| 353 |
NEWTNewton Protocol
|
$0.04336 | $0.0442 | $0.04107 | $40.89万 | $928.02万 | 2.97% |
| 64 |
FILFilecoin
|
$0.8726 | $0.9032 | $0.8285 | $762.74万 | $7.34亿 | 3.77% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 275 |
BABYBabylon
|
$0.01209 | $0.01229 | $0.01123 | $58.44万 | $2,728.03万 | 5.50% |
| 130 |
MRVLBMRVLB
|
$156.77 | $175.60 | $153.38 | $186.57万 | — | -5.59% |
| 612 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.67万 | $3,020.25万 | 2.95% |
| 245 |
ARMBARMB
|
$187.14 | $211.63 | $182.11 | $68.64万 | — | -5.98% |
| 90 |
ZAMAZama
|
$0.07097 | $0.07346 | $0.06458 | $364.69万 | $1.70亿 | 8.02% |
| 608 |
RARESuperRare
|
$0.01272 | $0.01276 | $0.01193 | $13.30万 | $907.11万 | 3.16% |
| 188 |
CRWVBCRWVB
|
$47.92 | $53.82 | $46.80 | $96.60万 | — | -6.17% |
| 652 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $8.94万 | $1.12亿 | 1.45% |
| 197 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.66万 | $7,680.45万 | 2.67% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 462 |
MIRAMira Network
|
$0.03989 | $0.04084 | $0.0373 | $26.64万 | $764.42万 | 3.42% |
| 581 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.19万 | $1,959.07万 | 3.46% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
达世币 _以太坊ETH价格
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
Plasma _以太坊ETH价格
Stacks _币种排行
Ethena _数字货币市值
World Liberty _数字货币市值
Arbitrum _比特币
AMDB _加密货币行情
应用链 _比特币行情
应用链 _比特币行情
币安币 _以太坊ETH价格
Plasma _加密货币行情
INTWB _数字货币市值
Aptos _BTC行情
Avalanche _比特币行情
Aptos _比特币行情
大零币 _比特币行情
Polygon _加密货币行情
EUR _币种排行
Sui _BTC行情
Aptos _比特币行情
KORUB _比特币行情
Haedal _比特币行情
BEAMX _数字货币市值
Raydium _以太坊ETH价格
Solana _比特币行情
World Liberty _币种排行
Worldcoin _比特币
1000CAT _比特币行情
Sei _加密货币行情
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
以太坊 _加密货币行情
Sui _BTC行情
狗币 _比特币
TQQQB _BTC行情
TQQQB _数字货币市值
Hedera _数字货币市值