Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.5
-1.53%
≈ ￥2517.9
(-$5.91)
更新于 2026-11-05 09:10:01
24H 最高$392.18
24H 最低$374.20
今日开盘$387.41
24H 成交量$964.52万
流通市值$2,521.17万
24H 涨跌额(-$5.91)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $35.09万 | $2,330.75万 | 4.84% |
| 576 |
DCRDecred
|
$13.23 | $13.46 | $12.54 | $15.76万 | $2.33亿 | 4.09% |
| 118 |
WBETHWrapped Beacon ETH
|
$2683.12 | $2,717.53 | $2,469.65 | $217.00万 | $94.04亿 | 7.14% |
| 661 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.44万 | — | 7.28% |
| 351 |
NEWTNewton Protocol
|
$0.04332 | $0.0442 | $0.04107 | $41.72万 | $928.02万 | 3.05% |
| 63 |
FILFilecoin
|
$0.869 | $0.9032 | $0.8285 | $796.63万 | $7.34亿 | 2.63% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 288 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $55.27万 | $2,728.03万 | 5.31% |
| 134 |
MRVLBMRVLB
|
$155.47 | $175.60 | $155.00 | $179.17万 | — | -7.03% |
| 617 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.42万 | $3,020.25万 | 2.96% |
| 240 |
ARMBARMB
|
$187.68 | $211.63 | $182.11 | $70.12万 | — | -6.47% |
| 92 |
ZAMAZama
|
$0.06981 | $0.07346 | $0.06458 | $358.37万 | $1.70亿 | 6.87% |
| 604 |
RARESuperRare
|
$0.01267 | $0.01274 | $0.01193 | $13.80万 | $907.11万 | 3.34% |
| 186 |
CRWVBCRWVB
|
$47.84 | $53.82 | $47.76 | $98.90万 | — | -8.46% |
| 652 |
GLMGolem
|
$0.1119 | $0.114 | $0.1083 | $9.38万 | $1.12亿 | 0.90% |
| 194 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.46万 | $7,680.45万 | 3.33% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 487 |
MIRAMira Network
|
$0.03988 | $0.04084 | $0.0373 | $24.44万 | $764.42万 | 3.67% |
| 581 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0538 | $15.52万 | $1,959.07万 | 3.66% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Filecoin _比特币
StraitsX XUSD _比特币
Hedera _币种排行
Aptos _比特币行情
Aptos _币种排行
Pudgy Penguins _比特币行情
Holo _加密货币行情
Worldcoin _加密货币行情
THORChain _比特币行情
LayerZero _比特币行情
大零币 _比特币
AMDB _币种排行
USDC _BTC行情
BABAB _以太坊ETH价格
PancakeSwap _比特币
MarsCoin _BTC行情
Chainlink _以太坊ETH价格
应用链 _加密货币行情
Uniswap _比特币
Initia _加密货币行情
达世币 _数字货币市值
Near Protocol _以太坊ETH价格
Injective _加密货币行情
Celestia _币种排行
恒星币 _比特币行情
Initia _币种排行
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
Quant _比特币
TQQQB _加密货币行情
Sui _BTC行情
First Digital _币种排行
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
狗币 _比特币
PAX Gold _比特币
Official Trump _BTC行情
恒星币 _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena _以太坊ETH价格