24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1141 | $33.64万 | $2,330.75万 | 6.77% |
| 603 |
DCRDecred
|
$13.42 | $13.46 | $12.57 | $13.12万 | $2.33亿 | 6.09% |
| 119 |
WBETHWrapped Beacon ETH
|
$2695.54 | $2,717.53 | $2,482.56 | $207.50万 | $94.04亿 | 8.38% |
| 671 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $7.17万 | — | 10.35% |
| 380 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.0413 | $36.42万 | $928.02万 | 4.57% |
| 65 |
FILFilecoin
|
$0.8805 | $0.9032 | $0.8324 | $732.10万 | $7.34亿 | 5.24% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 274 |
BABYBabylon
|
$0.01232 | $0.01234 | $0.01131 | $58.73万 | $2,728.03万 | 8.17% |
| 133 |
MRVLBMRVLB
|
$156.47 | $175.60 | $153.38 | $175.12万 | — | -4.27% |
| 626 |
UMAUMA
|
$0.352 | $0.356 | $0.334 | $11.08万 | $3,020.25万 | 5.08% |
| 240 |
ARMBARMB
|
$187.29 | $211.63 | $182.11 | $68.79万 | — | -4.92% |
| 94 |
ZAMAZama
|
$0.07249 | $0.07346 | $0.06503 | $357.87万 | $1.70亿 | 11.11% |
| 598 |
RARESuperRare
|
$0.01284 | $0.01296 | $0.0122 | $13.38万 | $907.11万 | 4.90% |
| 190 |
CRWVBCRWVB
|
$47.87 | $53.82 | $46.80 | $98.62万 | — | -4.68% |
| 661 |
GLMGolem
|
$0.1126 | $0.114 | $0.1093 | $7.73万 | $1.12亿 | 2.55% |
| 199 |
WWormhole
|
$0.0114 | $0.01154 | $0.01067 | $88.59万 | $7,680.45万 | 6.15% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 479 |
MIRAMira Network
|
$0.04026 | $0.04084 | $0.03789 | $24.80万 | $764.42万 | 5.34% |
| 612 |
HOLOHoloworld
|
$0.0571 | $0.0579 | $0.0541 | $12.64万 | $1,959.07万 | 5.16% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bubblemaps _BTC行情
Filecoin _币种排行
LayerZero _BTC行情
Space and Time _比特币行情
THORChain _以太坊ETH价格
Sei _币种排行
Ethena _以太坊ETH价格
Filecoin _BTC行情
Virtuals _BTC行情
Hyperliquid _数字货币市值
Zama _数字货币市值
币安币 _以太坊ETH价格
EUR _以太坊ETH价格
Holo _以太坊ETH价格
BEB _比特币行情
Bubblemaps _以太坊ETH价格
Space and Time _币种排行
BEAMX _BTC行情
TONToken _比特币
Bittensor _数字货币市值
比特币
比特现金 _BTC行情
Aster _比特币
BABAB _比特币
Huma Finance _比特币
Ripple USD _数字货币市值
Chainlink _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sei _币种排行
Ondo _加密货币行情
Arbitrum _数字货币市值
Zama _币种排行
Quant _币种排行
比特现金 _BTC行情
Plasma _比特币行情
牛来 _以太坊ETH价格
Initia _比特币
StraitsX XUSD _加密货币行情
Stacks _加密货币行情